PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,306 Value ($000) $28,563 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 536,565 Value ($000) $37,388 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 507,880 Value ($000) $37,746 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 533,519 Value ($000) $34,759 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 612,283 Value ($000) $52,307 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 568,902 Value ($000) $44,306 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 463,767 Value ($000) $26,912 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 579,231 Value ($000) $38,803 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 548,088 Value ($000) $33,658 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 626,183 Value ($000) $36,607 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 637,108 Value ($000) $42,514 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 498,712 Value ($000) $37,872 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 410,003 Value ($000) $29,200 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 431,329 Value ($000) $37,125 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 440,727 Value ($000) $30,780 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 663,257 Value ($000) $78,588 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 614,627 Value ($000) $115,906 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 518,275 Value ($000) $134,860 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 655,176 Value ($000) $190,971 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 676,636 Value ($000) $164,314 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 664,479 Value ($000) $155,621 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 719,153 Value ($000) $138,012 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 654,390 Value ($000) $114,015 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 575,263 Value ($000) $58,487 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 651,009 Value ($000) $70,420 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,047,797 Value ($000) $107,086 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,015,483 Value ($000) $116,233 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 934,932 Value ($000) $97,083 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 304,428 Value ($000) $25,600 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 122,379 Value ($000) $10,750 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 68,480 Value ($000) $5,648 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 58,985 Value ($000) $4,475 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 309,462 Value ($000) $22,783 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 349,917 Value ($000) $22,370 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 351,474 Value ($000) $18,775 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 321,163 Value ($000) $13,984 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 444,010 Value ($000) $17,525 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 451,360 Value ($000) $18,492 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 387,087 Value ($000) $14,133 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 438,014 Value ($000) $17,100 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 434,687 Value ($000) $15,736 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 573,971 Value ($000) $17,816 Avg Close $35.85 Range $29.93 - $42.45