PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,696 Value ($000) $98 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 2,200 Value ($000) $147 Avg Close $61.23 Range $55.64 - $68.05
Q2 2023
Shares 4,609 Value ($000) $308 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 6,829 Value ($000) $519 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 6,631 Value ($000) $472 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 8,315 Value ($000) $716 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 9,114 Value ($000) $637 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 11,668 Value ($000) $1,349 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 9,706 Value ($000) $1,830 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 16,552 Value ($000) $4,307 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 13,289 Value ($000) $3,873 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 11,951 Value ($000) $2,902 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 10,249 Value ($000) $2,400 Avg Close $206.72 Range $174.41 - $243.69