PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 89,758 Value ($000) $5,209 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 90,742 Value ($000) $6,079 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 86,456 Value ($000) $5,309 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 95,726 Value ($000) $5,596 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 95,697 Value ($000) $6,386 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 87,864 Value ($000) $6,672 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 89,034 Value ($000) $6,341 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 91,993 Value ($000) $7,918 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 77,906 Value ($000) $5,441 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 79,971 Value ($000) $9,249 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 40,417 Value ($000) $7,622 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 19,132 Value ($000) $4,978 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 20,456 Value ($000) $5,963 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 20,201 Value ($000) $4,906 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 23,613 Value ($000) $5,530 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 23,978 Value ($000) $4,724 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 24,048 Value ($000) $4,190 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 30,178 Value ($000) $2,889 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 32,407 Value ($000) $3,505 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 32,642 Value ($000) $3,381 Avg Close $109.90 Range $100.87 - $121.20
Q1 2017
Shares 113,470 Value ($000) $4,881 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 115,600 Value ($000) $4,563 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 112,800 Value ($000) $4,621 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 112,250 Value ($000) $4,098 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 111,050 Value ($000) $4,287 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 126,450 Value ($000) $4,577 Avg Close $35.20 Range $30.68 - $38.43