PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 124,521 Value ($000) $8,350 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 125,296 Value ($000) $9,312 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 125,296 Value ($000) $8,176 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 166,823 Value ($000) $14,238 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 168,590 Value ($000) $13,155 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 168,489 Value ($000) $9,777 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 168,480 Value ($000) $11,286 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 176,168 Value ($000) $10,818 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 197,963 Value ($000) $11,573 Avg Close $64.97 Range $56.40 - $76.36

Q2 2016

Shares 151,960 Value ($000) $5,548 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 151,960 Value ($000) $5,866 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 9,708,280 Value ($000) $351,440 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 9,324,681 Value ($000) $289,438 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	124,521	$8,350	$70.32	$65.08 - $79.32
Q2 2025	125,296	$9,312	$68.32	$55.72 - $75.13
Q1 2025	125,296	$8,176	$77.71	$63.25 - $93.03
Q4 2024	166,823	$14,238	$83.88	$75.86 - $93.44
Q3 2024	168,590	$13,155	$66.73	$56.84 - $80.44
Q2 2024	168,489	$9,777	$63.46	$57.08 - $70.50
Q1 2024	168,480	$11,286	$61.23	$55.64 - $68.05
Q4 2023	176,168	$10,818	$57.15	$50.13 - $63.98
Q3 2023	197,963	$11,573	$64.97	$56.40 - $76.36
Q2 2016	151,960	$5,548	$38.14	$33.92 - $41.39
Q1 2016	151,960	$5,866	$36.05	$30.45 - $41.65
Q4 2015	9,708,280	$351,440	$35.20	$30.68 - $38.43
Q3 2015	9,324,681	$289,438	$35.85	$29.93 - $42.45