PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,015 Value ($000) $1 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 13,868 Value ($000) $1 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 14,918 Value ($000) $1 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 14,938 Value ($000) $1 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 14,623 Value ($000) $1 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 15,318 Value ($000) $1 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 15,429 Value ($000) $1 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 15,678 Value ($000) $1 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 14,791 Value ($000) $1 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 15,896 Value ($000) $1 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 9,164 Value ($000) $1 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 10,349 Value ($000) $1 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 10,346 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 10,703 Value ($000) $921 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 10,870 Value ($000) $759 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 11,340 Value ($000) $1,311 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 11,299 Value ($000) $2,131 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 11,588 Value ($000) $3,015 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 11,528 Value ($000) $3,360 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 11,270 Value ($000) $2,736,807 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 13,304 Value ($000) $3,116 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 13,247 Value ($000) $2,610 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 14,747 Value ($000) $2,569 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 17,265 Value ($000) $1,653 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 17,370 Value ($000) $1,879 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 17,355 Value ($000) $1,798 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 17,135 Value ($000) $1,961 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 17,105 Value ($000) $1,776 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 19,010 Value ($000) $1,599 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 19,065 Value ($000) $1,675 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 18,615 Value ($000) $1,550 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 25,795 Value ($000) $1,957 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 25,245 Value ($000) $1,859 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 26,990 Value ($000) $1,728 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 26,990 Value ($000) $1,449 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 39,673 Value ($000) $1,707 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 39,413 Value ($000) $1,556 Avg Close $40.10 Range $37.97 - $44.42
Q3 2015
Shares 47,490 Value ($000) $1,474 Avg Close $35.85 Range $29.93 - $42.45