PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,845 Value ($000) $2 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 23,639 Value ($000) $2 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 22,914 Value ($000) $2 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 24,217 Value ($000) $1 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 3,885 Value ($000) $0 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 23,980 Value ($000) $1 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 17,013 Value ($000) $1 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 6,291 Value ($000) $0 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 5,946 Value ($000) $0 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 5,272 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 5,327 Value ($000) $458 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 10,354 Value ($000) $723 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 9,510 Value ($000) $1,099 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 13,301 Value ($000) $2,508 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 17,889 Value ($000) $4,654 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 16,884 Value ($000) $4,921 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 17,069 Value ($000) $4,145 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 15,557 Value ($000) $3,643 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 14,559 Value ($000) $2,868 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 14,883 Value ($000) $2,593 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 15,451 Value ($000) $1,479 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 12,128 Value ($000) $1,312 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 11,515 Value ($000) $1,193 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 10,601 Value ($000) $1,213,390 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 10,637 Value ($000) $1,105 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 10,296 Value ($000) $865 Avg Close $83.10 Range $74.49 - $88.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,845	$2	$77.71	$63.25 - $93.03
Q4 2024	23,639	$2	$83.88	$75.86 - $93.44
Q3 2024	22,914	$2	$66.73	$56.84 - $80.44
Q2 2024	24,217	$1	$63.46	$57.08 - $70.50
Q1 2024	3,885	$0	$61.23	$55.64 - $68.05
Q4 2023	23,980	$1	$57.15	$50.13 - $63.98
Q3 2023	17,013	$1	$64.97	$56.40 - $76.36
Q2 2023	6,291	$0	$68.02	$58.81 - $77.77
Q1 2023	5,946	$0	$76.84	$70.92 - $88.42
Q4 2022	5,272	$0	$79.85	$66.23 - $95.35
Q3 2022	5,327	$458	$88.47	$68.35 - $102.79
Q2 2022	10,354	$723	$86.55	$67.42 - $122.63
Q1 2022	9,510	$1,099	$132.78	$92.04 - $195.65
Q4 2021	13,301	$2,508	$215.88	$178.74 - $272.88
Q3 2021	17,889	$4,654	$283.07	$256.30 - $309.44
Q2 2021	16,884	$4,921	$263.52	$233.07 - $295.33
Q1 2021	17,069	$4,145	$251.93	$222.58 - $308.43
Q4 2020	15,557	$3,643	$206.72	$174.41 - $243.69
Q3 2020	14,559	$2,868	$187.90	$163.95 - $211.96
Q2 2020	14,883	$2,593	$137.88	$89.67 - $175.00
Q1 2020	15,451	$1,479	$110.15	$81.88 - $124.16
Q4 2019	12,128	$1,312	$103.97	$94.55 - $109.93
Q3 2019	11,515	$1,193	$109.90	$100.87 - $121.20
Q2 2019	10,601	$1,213,390	$110.58	$102.41 - $119.67
Q1 2019	10,637	$1,105	$94.45	$81.72 - $104.46
Q4 2018	10,296	$865	$83.10	$74.49 - $88.85