PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,066 Value ($000) $237 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 4,420 Value ($000) $296 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 5,895 Value ($000) $438 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 5,601 Value ($000) $365 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 5,614 Value ($000) $479 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 5,667 Value ($000) $442 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,547 Value ($000) $90 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,547 Value ($000) $104 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,527 Value ($000) $94 Avg Close $57.15 Range $50.13 - $63.98
Q3 2022
Shares 1,020 Value ($000) $88 Avg Close $88.47 Range $68.35 - $102.79
Q3 2021
Shares 723 Value ($000) $188 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 487 Value ($000) $142 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 452 Value ($000) $110 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 581 Value ($000) $136 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,090 Value ($000) $215 Avg Close $187.90 Range $163.95 - $211.96
Q3 2019
Shares 47 Value ($000) $5 Avg Close $109.90 Range $100.87 - $121.20
Q3 2018
Shares 5,050 Value ($000) $444 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 5,320 Value ($000) $443 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 5,390 Value ($000) $409 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 5,175 Value ($000) $381 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 6,435 Value ($000) $412 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 84,675 Value ($000) $4,545 Avg Close $49.03 Range $41.96 - $55.01