PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,510 Value ($000) $235 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 3,574 Value ($000) $266 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,504 Value ($000) $229 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,464 Value ($000) $296 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,399 Value ($000) $265 Avg Close $66.73 Range $56.84 - $80.44
Q4 2021
Shares 6,827 Value ($000) $1,288 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 6,397 Value ($000) $1,664 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 5,894 Value ($000) $1,718 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 15,822 Value ($000) $3,843 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 15,406 Value ($000) $3,608 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 14,978 Value ($000) $2,952 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 24,393 Value ($000) $4,250 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 20,533 Value ($000) $1,966 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 15,430 Value ($000) $1,669 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 21,092 Value ($000) $2,185 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 21,009 Value ($000) $2,405 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 26,869 Value ($000) $2,790 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 23,633 Value ($000) $1,987 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 17,462 Value ($000) $1,534 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 17,515 Value ($000) $1,458 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 16,351 Value ($000) $1,241 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 16,015 Value ($000) $1,179 Avg Close $72.14 Range $63.54 - $79.20