PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 939 Value ($000) $244 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 939 Value ($000) $274 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 925 Value ($000) $225 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,503 Value ($000) $352 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,350 Value ($000) $266 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,298 Value ($000) $226 Avg Close $137.88 Range $89.67 - $175.00
Q3 2019
Shares 88,423 Value ($000) $9,160 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 94,012 Value ($000) $10,761 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 94,956 Value ($000) $9,860 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 99,654 Value ($000) $8,380 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 100,100 Value ($000) $8,793 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 100,872 Value ($000) $8,400 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 103,745 Value ($000) $7,871 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 104,871 Value ($000) $7,721 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 108,694 Value ($000) $6,960 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 159,995 Value ($000) $8,588 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 157,553 Value ($000) $6,778 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 175,780 Value ($000) $6,938 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 179,970 Value ($000) $7,373 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 175,435 Value ($000) $6,405 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 168,715 Value ($000) $6,512 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 154,095 Value ($000) $5,578 Avg Close $35.20 Range $30.68 - $38.43