PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 62,840 Value ($000) $4,193 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 45,000 Value ($000) $3,417 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 88,000 Value ($000) $6,267 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 70,000 Value ($000) $6,025 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 50,500 Value ($000) $3,527 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 80,000 Value ($000) $9,252 Avg Close $132.78 Range $92.04 - $195.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	62,840	$4,193	$68.02	$58.81 - $77.77
Q1 2023	45,000	$3,417	$76.84	$70.92 - $88.42
Q4 2022	88,000	$6,267	$79.85	$66.23 - $95.35
Q3 2022	70,000	$6,025	$88.47	$68.35 - $102.79
Q2 2022	50,500	$3,527	$86.55	$67.42 - $122.63
Q1 2022	80,000	$9,252	$132.78	$92.04 - $195.65