PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 285,545 Value ($000) $17,535 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 346,429 Value ($000) $20,252 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 351,476 Value ($000) $23,454 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 359,699 Value ($000) $27,316 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 341,909 Value ($000) $24,351 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 387,619 Value ($000) $33,362 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 380,041 Value ($000) $26,542 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 382,503 Value ($000) $44,236 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 256,652 Value ($000) $48,399 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 214,064 Value ($000) $55,701 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 416,324 Value ($000) $121,350 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 156,364 Value ($000) $37,971 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 92,610 Value ($000) $21,689 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 184,360 Value ($000) $36,324 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 187,874 Value ($000) $32,733 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 168,200 Value ($000) $16,103 Avg Close $110.15 Range $81.88 - $124.16
Q1 2016
Shares 6,731 Value ($000) $259 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 6,731 Value ($000) $243 Avg Close $35.20 Range $30.68 - $38.43