PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,559 Value ($000) $220 Avg Close $88.47 Range $68.35 - $102.79
Q1 2022
Shares 2,753 Value ($000) $318 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,977 Value ($000) $561 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,977 Value ($000) $774 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,074 Value ($000) $896 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,105 Value ($000) $754 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,105 Value ($000) $727 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,467 Value ($000) $683 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,416 Value ($000) $595 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,416 Value ($000) $327 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,416 Value ($000) $370 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,416 Value ($000) $354 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,692 Value ($000) $423 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,857 Value ($000) $401 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 4,082 Value ($000) $343 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 3,902 Value ($000) $343 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 4,121 Value ($000) $343 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 4,161 Value ($000) $316 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 4,161 Value ($000) $306 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 4,965 Value ($000) $266 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 4,965 Value ($000) $266 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 5,104 Value ($000) $220 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 5,284 Value ($000) $209 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 10,087 Value ($000) $413 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 11,732 Value ($000) $428 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 12,362 Value ($000) $477 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 17,937 Value ($000) $649 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 25,177 Value ($000) $781 Avg Close $35.85 Range $29.93 - $42.45