PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 59,877 Value ($000) $4,547 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 48,713 Value ($000) $3,469 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 34,597 Value ($000) $2,979 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 22,261 Value ($000) $1,555 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 10,551 Value ($000) $1,220 Avg Close $132.78 Range $92.04 - $195.65

Q3 2021

Shares 1,830 Value ($000) $476 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 1,830 Value ($000) $533 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 1,830 Value ($000) $444 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 1,830 Value ($000) $429 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 1,830 Value ($000) $361 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 1,830 Value ($000) $319 Avg Close $137.88 Range $89.67 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	59,877	$4,547	$76.84	$70.92 - $88.42
Q4 2022	48,713	$3,469	$79.85	$66.23 - $95.35
Q3 2022	34,597	$2,979	$88.47	$68.35 - $102.79
Q2 2022	22,261	$1,555	$86.55	$67.42 - $122.63
Q1 2022	10,551	$1,220	$132.78	$92.04 - $195.65
Q3 2021	1,830	$476	$283.07	$256.30 - $309.44
Q2 2021	1,830	$533	$263.52	$233.07 - $295.33
Q1 2021	1,830	$444	$251.93	$222.58 - $308.43
Q4 2020	1,830	$429	$206.72	$174.41 - $243.69
Q3 2020	1,830	$361	$187.90	$163.95 - $211.96
Q2 2020	1,830	$319	$137.88	$89.67 - $175.00