PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,133 Value ($000) $162 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 2,133 Value ($000) $153 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,333 Value ($000) $201 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,789 Value ($000) $195 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 2,906 Value ($000) $335 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,003 Value ($000) $566 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,840 Value ($000) $738 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,173 Value ($000) $634 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,944 Value ($000) $714 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,035 Value ($000) $711 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,225 Value ($000) $635 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,566 Value ($000) $623 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,652 Value ($000) $350 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,534 Value ($000) $383 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,763 Value ($000) $389 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 4,012 Value ($000) $458 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 5,458 Value ($000) $567 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 7,001 Value ($000) $589 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 6,978 Value ($000) $613 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 6,754 Value ($000) $563 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 678 Value ($000) $8,939 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 6,178 Value ($000) $455 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 13,650 Value ($000) $873 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 14,129 Value ($000) $759 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 26 Value ($000) $606 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 23 Value ($000) $595 Avg Close $40.10 Range $37.97 - $44.42