PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,594 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 3,594 Value ($000) $309 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,594 Value ($000) $251 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,088 Value ($000) $473 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,785 Value ($000) $902 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,785 Value ($000) $1,245 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,785 Value ($000) $1,395 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,585 Value ($000) $1,113 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,603 Value ($000) $1,078 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,353 Value ($000) $858 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,831 Value ($000) $493 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,837 Value ($000) $272 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,746 Value ($000) $297 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,976 Value ($000) $205 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,986 Value ($000) $227 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,990 Value ($000) $207 Avg Close $94.45 Range $81.72 - $104.46