PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,339 Value ($000) $617 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 5,383 Value ($000) $1,015 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 6,332 Value ($000) $1,648 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 6,321 Value ($000) $1,842 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 6,637 Value ($000) $1,611 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 6,100 Value ($000) $1,428 Avg Close $206.72 Range $174.41 - $243.69

Q3 2019

Shares 4,276 Value ($000) $443 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 4,220 Value ($000) $483 Avg Close $110.58 Range $102.41 - $119.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,339	$617	$132.78	$92.04 - $195.65
Q4 2021	5,383	$1,015	$215.88	$178.74 - $272.88
Q3 2021	6,332	$1,648	$283.07	$256.30 - $309.44
Q2 2021	6,321	$1,842	$263.52	$233.07 - $295.33
Q1 2021	6,637	$1,611	$251.93	$222.58 - $308.43
Q4 2020	6,100	$1,428	$206.72	$174.41 - $243.69
Q3 2019	4,276	$443	$109.90	$100.87 - $121.20
Q2 2019	4,220	$483	$110.58	$102.41 - $119.67