PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,693 Value ($000) $1,383 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 18,673 Value ($000) $1,252 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 10,777 Value ($000) $801 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 17,573 Value ($000) $1,147 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 10,833 Value ($000) $925 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 16,783 Value ($000) $1,310 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 9,000 Value ($000) $522 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 9,000 Value ($000) $603 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 9,000 Value ($000) $553 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 6,000 Value ($000) $351 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 5,000 Value ($000) $334 Avg Close $68.02 Range $58.81 - $77.77
Q1 2022
Shares 300 Value ($000) $35 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,500 Value ($000) $660 Avg Close $215.88 Range $178.74 - $272.88