PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,100 Value ($000) $962 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 1,150 Value ($000) $299 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 1,200 Value ($000) $350 Avg Close $263.52 Range $233.07 - $295.33

Q3 2015

Shares 75,000 Value ($000) $2,328 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,100	$962	$215.88	$178.74 - $272.88
Q3 2021	1,150	$299	$283.07	$256.30 - $309.44
Q2 2021	1,200	$350	$263.52	$233.07 - $295.33
Q3 2015	75,000	$2,328	$35.85	$29.93 - $42.45