PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 71,526 Value ($000) $8,272 Avg Close $132.78 Range $92.04 - $195.65

Q3 2021

Shares 10,629 Value ($000) $2,766 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 42,785 Value ($000) $12,471 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 40,523 Value ($000) $9,840 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 80,192 Value ($000) $18,781 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 174,771 Value ($000) $34,435 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 87,247 Value ($000) $15,201 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 58,678 Value ($000) $5,618 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 37,173 Value ($000) $4,021 Avg Close $103.97 Range $94.55 - $109.93

Q1 2019

Shares 103,627 Value ($000) $10,761 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 33,360 Value ($000) $2,805 Avg Close $83.10 Range $74.49 - $88.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	71,526	$8,272	$132.78	$92.04 - $195.65
Q3 2021	10,629	$2,766	$283.07	$256.30 - $309.44
Q2 2021	42,785	$12,471	$263.52	$233.07 - $295.33
Q1 2021	40,523	$9,840	$251.93	$222.58 - $308.43
Q4 2020	80,192	$18,781	$206.72	$174.41 - $243.69
Q3 2020	174,771	$34,435	$187.90	$163.95 - $211.96
Q2 2020	87,247	$15,201	$137.88	$89.67 - $175.00
Q1 2020	58,678	$5,618	$110.15	$81.88 - $124.16
Q4 2019	37,173	$4,021	$103.97	$94.55 - $109.93
Q1 2019	103,627	$10,761	$94.45	$81.72 - $104.46
Q4 2018	33,360	$2,805	$83.10	$74.49 - $88.85