PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,712 Value ($000) $100 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,762 Value ($000) $118 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 2,052 Value ($000) $153 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 2,052 Value ($000) $134 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 2,364 Value ($000) $202 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,596 Value ($000) $203 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 2,841 Value ($000) $165 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 3,621 Value ($000) $243 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,883 Value ($000) $300 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 21,793 Value ($000) $1,274 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 21,366 Value ($000) $1,426 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 24,417 Value ($000) $1,854 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 24,773 Value ($000) $2 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 33,780 Value ($000) $2,907 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 34,539 Value ($000) $2,412 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 39,754 Value ($000) $4,597 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 37,786 Value ($000) $7,126 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 35,865 Value ($000) $9,332 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 35,637 Value ($000) $10,388 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 39,843 Value ($000) $9,676 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 40,250 Value ($000) $9,426 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 30,946 Value ($000) $6,097 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 28,057 Value ($000) $4,888 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 28,037 Value ($000) $2,684 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 46,477 Value ($000) $5,027 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 44,213 Value ($000) $4,580 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 33,270 Value ($000) $3,808 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 17,621 Value ($000) $1,830 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 17,380 Value ($000) $1,461 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 22,304 Value ($000) $1,959 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 4,189 Value ($000) $349 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 380 Value ($000) $29 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 380 Value ($000) $28 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 3,726 Value ($000) $239 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 380 Value ($000) $20 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 380 Value ($000) $16 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 680 Value ($000) $27 Avg Close $40.10 Range $37.97 - $44.42