PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,700 Value ($000) $959 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 19,400 Value ($000) $1,656 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 19,400 Value ($000) $1,514 Avg Close $66.73 Range $56.84 - $80.44
Q3 2021
Shares 1,100 Value ($000) $286 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,100 Value ($000) $321 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,100 Value ($000) $267 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,100 Value ($000) $258 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,100 Value ($000) $217 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 28,300 Value ($000) $4,931 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 28,300 Value ($000) $2,709 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 28,300 Value ($000) $3,061 Avg Close $103.97 Range $94.55 - $109.93
Q1 2018
Shares 64,400 Value ($000) $4,886 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 138,100 Value ($000) $10,167 Avg Close $72.14 Range $63.54 - $79.20