PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,287,707 Value ($000) $139,291 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 856,431 Value ($000) $88,718 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 869,432 Value ($000) $99,515 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 1,451,739 Value ($000) $150,749 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 1,601,263 Value ($000) $134,650 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 460,430 Value ($000) $40,444 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 431,483 Value ($000) $35,930 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 601,388 Value ($000) $45,627 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 756,790 Value ($000) $55,715 Avg Close $72.14 Range $63.54 - $79.20

Q4 2015

Shares 1,846,508 Value ($000) $66,844 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 2,535,141 Value ($000) $78,691 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,287,707	$139,291	$103.97	$94.55 - $109.93
Q3 2019	856,431	$88,718	$109.90	$100.87 - $121.20
Q2 2019	869,432	$99,515	$110.58	$102.41 - $119.67
Q1 2019	1,451,739	$150,749	$94.45	$81.72 - $104.46
Q4 2018	1,601,263	$134,650	$83.10	$74.49 - $88.85
Q3 2018	460,430	$40,444	$87.86	$81.11 - $93.48
Q2 2018	431,483	$35,930	$79.51	$70.06 - $87.35
Q1 2018	601,388	$45,627	$79.13	$71.46 - $86.12
Q4 2017	756,790	$55,715	$72.14	$63.54 - $79.20
Q4 2015	1,846,508	$66,844	$35.20	$30.68 - $38.43
Q3 2015	2,535,141	$78,691	$35.85	$29.93 - $42.45