PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,123 Value ($000) $6,254 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 109,223 Value ($000) $7,324 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 84,032 Value ($000) $6,245 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 84,932 Value ($000) $5,542 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 85,982 Value ($000) $7,339 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 87,462 Value ($000) $6,825 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 89,832 Value ($000) $5,213 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 91,609 Value ($000) $6,137 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 84,122 Value ($000) $5,166 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 85,001 Value ($000) $4,969 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 86,848 Value ($000) $5,795 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 88,087 Value ($000) $6,689 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 87,950 Value ($000) $6,264 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 180,965 Value ($000) $15,576 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 189,838 Value ($000) $13,258 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 214,171 Value ($000) $24,769 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 225,146 Value ($000) $42,458 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 418,846 Value ($000) $108,988 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 431,896 Value ($000) $125,889 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 417,351 Value ($000) $101,350 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 397,773 Value ($000) $93,158 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 95,084 Value ($000) $18,734 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 103,604 Value ($000) $18,051 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 110,204 Value ($000) $10,551 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 133,964 Value ($000) $14,491 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 334,110 Value ($000) $34,610 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 323,932 Value ($000) $37,077 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 217,602 Value ($000) $22,596 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 230,857 Value ($000) $19,413 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 258,154 Value ($000) $22,676 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 256,796 Value ($000) $21,383 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 341,362 Value ($000) $25,899 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 117,953 Value ($000) $7,553 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 117,953 Value ($000) $7,553 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 117,313 Value ($000) $6,296 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 117,313 Value ($000) $5,047 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 117,313 Value ($000) $4,630 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 114,010 Value ($000) $4,671 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 128,864 Value ($000) $4,704 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 123,410 Value ($000) $4,764 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 117,293 Value ($000) $4,246 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 117,093 Value ($000) $3,635 Avg Close $35.85 Range $29.93 - $42.45