PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PENN DAVIS MCFARLAND INC's Holding History (CIK: 0001108893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680,852 Value ($000) $39,748 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 646,858 Value ($000) $43,378 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 643,716 Value ($000) $47,841 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 625,615 Value ($000) $40,821 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 623,383 Value ($000) $53,206 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 625,015 Value ($000) $48,770 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 532,091 Value ($000) $30,877 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 529,818 Value ($000) $35,493 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 479,009 Value ($000) $29,416 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 413,170 Value ($000) $24,154 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 411,185 Value ($000) $27,438 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 262,063 Value ($000) $19,901 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 207,710 Value ($000) $14,793 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 202,314 Value ($000) $17,413 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 200,727 Value ($000) $14,019 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 201,315 Value ($000) $23,282 Avg Close $132.78 Range $92.04 - $195.65