PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,815 Value ($000) $290 Avg Close $76.84 Range $70.92 - $88.42

Q4 2019

Shares 13,995 Value ($000) $1,514 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 14,335 Value ($000) $1,485 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 13,005 Value ($000) $1,489 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 13,430 Value ($000) $1,395 Avg Close $94.45 Range $81.72 - $104.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,815	$290	$76.84	$70.92 - $88.42
Q4 2019	13,995	$1,514	$103.97	$94.55 - $109.93
Q3 2019	14,335	$1,485	$109.90	$100.87 - $121.20
Q2 2019	13,005	$1,489	$110.58	$102.41 - $119.67
Q1 2019	13,430	$1,395	$94.45	$81.72 - $104.46