PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,964 Value ($000) $211 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 3,093 Value ($000) $233 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 3,353 Value ($000) $234 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 4,402 Value ($000) $509 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 32,421 Value ($000) $6,114 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 36,625 Value ($000) $9,530 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 36,629 Value ($000) $10,677 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 37,421 Value ($000) $9,087 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 48,285 Value ($000) $11,308 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 51,639 Value ($000) $10,174 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 54,080 Value ($000) $9,422 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 55,208 Value ($000) $5,286 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 55,683 Value ($000) $6,023 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 67,332 Value ($000) $6,975 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 60,132 Value ($000) $6,883 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 45,474 Value ($000) $4,722 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 45,336 Value ($000) $3,812 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 30,349 Value ($000) $2,666 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 21,999 Value ($000) $1,832 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 18,839 Value ($000) $1,429 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 7,845 Value ($000) $578 Avg Close $72.14 Range $63.54 - $79.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,964	$211	$79.85	$66.23 - $95.35
Q3 2022	3,093	$233	$88.47	$68.35 - $102.79
Q2 2022	3,353	$234	$86.55	$67.42 - $122.63
Q1 2022	4,402	$509	$132.78	$92.04 - $195.65
Q4 2021	32,421	$6,114	$215.88	$178.74 - $272.88
Q3 2021	36,625	$9,530	$283.07	$256.30 - $309.44
Q2 2021	36,629	$10,677	$263.52	$233.07 - $295.33
Q1 2021	37,421	$9,087	$251.93	$222.58 - $308.43
Q4 2020	48,285	$11,308	$206.72	$174.41 - $243.69
Q3 2020	51,639	$10,174	$187.90	$163.95 - $211.96
Q2 2020	54,080	$9,422	$137.88	$89.67 - $175.00
Q1 2020	55,208	$5,286	$110.15	$81.88 - $124.16
Q4 2019	55,683	$6,023	$103.97	$94.55 - $109.93
Q3 2019	67,332	$6,975	$109.90	$100.87 - $121.20
Q2 2019	60,132	$6,883	$110.58	$102.41 - $119.67
Q1 2019	45,474	$4,722	$94.45	$81.72 - $104.46
Q4 2018	45,336	$3,812	$83.10	$74.49 - $88.85
Q3 2018	30,349	$2,666	$87.86	$81.11 - $93.48
Q2 2018	21,999	$1,832	$79.51	$70.06 - $87.35
Q1 2018	18,839	$1,429	$79.13	$71.46 - $86.12
Q4 2017	7,845	$578	$72.14	$63.54 - $79.20