PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,350 Value ($000) $225 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 2,890 Value ($000) $215 Avg Close $68.32 Range $55.72 - $75.13
Q4 2024
Shares 3,140 Value ($000) $268 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,970 Value ($000) $232 Avg Close $66.73 Range $56.84 - $80.44
Q1 2024
Shares 3,025 Value ($000) $203 Avg Close $61.23 Range $55.64 - $68.05
Q2 2023
Shares 3,185 Value ($000) $213 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,252 Value ($000) $247 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,547 Value ($000) $253 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 3,594 Value ($000) $309 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 35,817 Value ($000) $2,501 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 36,853 Value ($000) $4,262 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 21,014 Value ($000) $3,963 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,279 Value ($000) $593 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,329 Value ($000) $679 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,493 Value ($000) $605 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,836 Value ($000) $430 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,489 Value ($000) $490 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,404 Value ($000) $419 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,384 Value ($000) $228 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,493 Value ($000) $270 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,602 Value ($000) $270 Avg Close $109.90 Range $100.87 - $121.20