PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,644 Value ($000) $680 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 12,269 Value ($000) $823 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 12,967 Value ($000) $964 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 18,104 Value ($000) $1,181 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 16,919 Value ($000) $1,444 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 16,296 Value ($000) $1,272 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 17,540 Value ($000) $1,018 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 16,608 Value ($000) $1,113 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 16,318 Value ($000) $1,002 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 15,935 Value ($000) $932 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 15,862 Value ($000) $1,058 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 15,587 Value ($000) $1,184 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 13,533 Value ($000) $1,103 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 15,499 Value ($000) $1,334 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 21,292 Value ($000) $1,487 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 15,141 Value ($000) $1,751 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 15,818 Value ($000) $2,983 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 14,842 Value ($000) $3,862 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 14,711 Value ($000) $4,288 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 14,203 Value ($000) $3,449 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 13,518 Value ($000) $3,166 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 13,282 Value ($000) $2,617 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 13,333 Value ($000) $2,323 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 13,380 Value ($000) $1,281 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 13,488 Value ($000) $1,459 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 12,800 Value ($000) $1,326 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 12,389 Value ($000) $1,418 Avg Close $110.58 Range $102.41 - $119.67
Q2 2018
Shares 5,032 Value ($000) $419 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 4,816 Value ($000) $365 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 11,311 Value ($000) $833 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 12,276 Value ($000) $786 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 6,165 Value ($000) $331 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 6,165 Value ($000) $265 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 8,090 Value ($000) $319 Avg Close $40.10 Range $37.97 - $44.42
Q3 2015
Shares 2,325 Value ($000) $72 Avg Close $35.85 Range $29.93 - $42.45