PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,841 Value ($000) $794 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 9,141 Value ($000) $679 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 7,741 Value ($000) $505 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 5,741 Value ($000) $490 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 5,793 Value ($000) $452 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 5,793 Value ($000) $336 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 7,456 Value ($000) $499 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 7,732 Value ($000) $475 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 37,797 Value ($000) $2,210 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 20,328 Value ($000) $1,356 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 25,341 Value ($000) $1,924 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 21,461 Value ($000) $1,528 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 25,362 Value ($000) $2,183 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 24,415 Value ($000) $1,705 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 24,023 Value ($000) $2,778 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 49,369 Value ($000) $9,310 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 47,162 Value ($000) $12,272 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 47,002 Value ($000) $13,700 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 63,935 Value ($000) $15,526 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 63,535 Value ($000) $14,880 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 55,761 Value ($000) $10,986 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 55,041 Value ($000) $9,589 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 52,173 Value ($000) $4,995 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 54,252 Value ($000) $5,869 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 54,920 Value ($000) $5,689 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 52,290 Value ($000) $5,985 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 52,177 Value ($000) $5,419 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 44,325 Value ($000) $3,727 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 44,103 Value ($000) $3,874 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 42,308 Value ($000) $3,523 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 36,931 Value ($000) $2,802 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 35,316 Value ($000) $2,600 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 25,046 Value ($000) $1,604 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 23,806 Value ($000) $1,278 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 25,954 Value ($000) $1,117 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 26,141 Value ($000) $1,032 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 26,141 Value ($000) $1,071 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 26,141 Value ($000) $954 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 24,541 Value ($000) $947 Avg Close $36.05 Range $30.45 - $41.65