PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,747 Value ($000) $1,084 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 3,182 Value ($000) $828 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 3,051 Value ($000) $889 Avg Close $263.52 Range $233.07 - $295.33

Q4 2020

Shares 3,068 Value ($000) $719 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 2,633 Value ($000) $519 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 2,568 Value ($000) $447 Avg Close $137.88 Range $89.67 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,747	$1,084	$215.88	$178.74 - $272.88
Q3 2021	3,182	$828	$283.07	$256.30 - $309.44
Q2 2021	3,051	$889	$263.52	$233.07 - $295.33
Q4 2020	3,068	$719	$206.72	$174.41 - $243.69
Q3 2020	2,633	$519	$187.90	$163.95 - $211.96
Q2 2020	2,568	$447	$137.88	$89.67 - $175.00