PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

LATHROP INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0001124841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,828 Value ($000) $0 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 59,823 Value ($000) $4 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 83,098 Value ($000) $5 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 96,500 Value ($000) $6 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 97,447 Value ($000) $7 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 68,519 Value ($000) $5 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 85,967 Value ($000) $7,399 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 69,637 Value ($000) $4,863 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 58,344 Value ($000) $6,747 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 55,513 Value ($000) $10,469 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 57,671 Value ($000) $15,007 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 59,539 Value ($000) $17,354 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 60,833 Value ($000) $14,773 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 61,637 Value ($000) $14,435 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 61,280 Value ($000) $12,074 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 58,529 Value ($000) $10,198 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 34,186 Value ($000) $3,273 Avg Close $110.15 Range $81.88 - $124.16