PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,596 Value ($000) $385 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 6,581 Value ($000) $441 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 6,517 Value ($000) $484 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 6,593 Value ($000) $430 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 6,539 Value ($000) $558 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 6,453 Value ($000) $504 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 5,215 Value ($000) $303 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 5,190 Value ($000) $348 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 5,073 Value ($000) $312 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 3,992 Value ($000) $233 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 3,948 Value ($000) $263 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,603 Value ($000) $274 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,773 Value ($000) $269 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,149 Value ($000) $357 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,141 Value ($000) $289 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,109 Value ($000) $475 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,771 Value ($000) $523 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,512 Value ($000) $654 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,492 Value ($000) $726 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,433 Value ($000) $591 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,942 Value ($000) $923 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,916 Value ($000) $772 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,951 Value ($000) $688 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,951 Value ($000) $378 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,854 Value ($000) $417 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,847 Value ($000) $399 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,792 Value ($000) $434 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,719 Value ($000) $386 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,623 Value ($000) $305 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 3,536 Value ($000) $311 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 3,340 Value ($000) $278 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 2,933 Value ($000) $223 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 2,951 Value ($000) $217 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 3,478 Value ($000) $223 Avg Close $59.77 Range $52.71 - $65.09