PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,602 Value ($000) $210 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 3,532 Value ($000) $237 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 3,157 Value ($000) $235 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,307 Value ($000) $216 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,307 Value ($000) $282 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,730 Value ($000) $291 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 3,707 Value ($000) $215 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 3,707 Value ($000) $248 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 3,661 Value ($000) $225 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 3,678 Value ($000) $215 Avg Close $64.97 Range $56.40 - $76.36
Q1 2023
Shares 3,698 Value ($000) $281 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,458 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,337 Value ($000) $373 Avg Close $88.47 Range $68.35 - $102.79
Q2 2019
Shares 34 Value ($000) $4 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 34 Value ($000) $4 Avg Close $94.45 Range $81.72 - $104.46
Q2 2018
Shares 130 Value ($000) $11 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 130 Value ($000) $10 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 130 Value ($000) $10 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 130 Value ($000) $8 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 130 Value ($000) $7 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 130 Value ($000) $6 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 130 Value ($000) $5 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 6,110 Value ($000) $250 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 6,410 Value ($000) $234 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 6,410 Value ($000) $247 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 6,410 Value ($000) $232 Avg Close $35.20 Range $30.68 - $38.43