PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,088,710 Value ($000) $180,319 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 3,899,714 Value ($000) $261,515 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 3,760,467 Value ($000) $279,478 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,653,236 Value ($000) $238,374 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 4,276,383 Value ($000) $364,989 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,882,409 Value ($000) $302,944 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,684,043 Value ($000) $271,815 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 3,901,959 Value ($000) $261,392 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 3,668,505 Value ($000) $225,283 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 3,607,121 Value ($000) $210,872 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 3,177,616 Value ($000) $212,042 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 2,184,342 Value ($000) $165,879 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 2,139,637 Value ($000) $152,364 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,043,665 Value ($000) $175,898 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,337,815 Value ($000) $163,273 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 2,637,666 Value ($000) $305,046 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,461,575 Value ($000) $464,204 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,223,823 Value ($000) $578,661 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,214,230 Value ($000) $645,304 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,325,585 Value ($000) $564,745 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,781,817 Value ($000) $651,502 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,020,876 Value ($000) $595,203 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,425,947 Value ($000) $596,903 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,680,075 Value ($000) $352,330 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,980,012 Value ($000) $430,518 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 4,732,975 Value ($000) $490,289 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 5,340,027 Value ($000) $611,219 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 5,675,772 Value ($000) $589,372 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 5,645,588 Value ($000) $474,737 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 6,562,321 Value ($000) $576,434 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 6,737,978 Value ($000) $561,071 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 6,332,948 Value ($000) $480,481 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 5,449,765 Value ($000) $401,212 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 5,443,755 Value ($000) $348,564 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 5,388,797 Value ($000) $289,217 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 5,411,933 Value ($000) $232,821 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 5,462,737 Value ($000) $215,614 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 5,111,630 Value ($000) $209,423 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 4,627,508 Value ($000) $168,950 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 4,559,376 Value ($000) $175,992 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 7,086,883 Value ($000) $256,545 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 5,258,982 Value ($000) $163,239 Avg Close $35.85 Range $29.93 - $42.45