PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,322 Value ($000) $77 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 2,099 Value ($000) $141 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,822 Value ($000) $135 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 2,532 Value ($000) $165 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 2,907 Value ($000) $248 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,991 Value ($000) $311 Avg Close $66.73 Range $56.84 - $80.44
Q4 2022
Shares 4,040 Value ($000) $288 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,435 Value ($000) $382 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 13,488 Value ($000) $942 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 69,336 Value ($000) $8,018 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 68,229 Value ($000) $12,867 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 31,147 Value ($000) $8,104 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 31,397 Value ($000) $9,152 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 30,568 Value ($000) $7,423 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 31,367 Value ($000) $7,346 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 31,466 Value ($000) $6,199 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 31,462 Value ($000) $5,482 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 30,985 Value ($000) $2,967 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 14,013 Value ($000) $1,516 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 14,013 Value ($000) $1,452 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 14,330 Value ($000) $1,640 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 14,737 Value ($000) $1,530 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 20,821 Value ($000) $1,750 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 22,029 Value ($000) $1,934 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 24,491 Value ($000) $2,039 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 27,805 Value ($000) $2,109 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 227,657 Value ($000) $16,760 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 228,897 Value ($000) $14,656 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 224,900 Value ($000) $12,070 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 281,020 Value ($000) $12,089 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 344,679 Value ($000) $13,604 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 348,704 Value ($000) $14,286 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 350,079 Value ($000) $12,781 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 348,650 Value ($000) $13,458 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 337,320 Value ($000) $12,211 Avg Close $35.20 Range $30.68 - $38.43