PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 30,655 Value ($000) $2,046 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 23,714 Value ($000) $1,801 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 16,589 Value ($000) $1,181 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 17,963 Value ($000) $1,546 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 18,038 Value ($000) $1,260 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 17,896 Value ($000) $2,070 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 23,545 Value ($000) $4,440 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 12,356 Value ($000) $3,215 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 10,171 Value ($000) $2,965 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 3,564 Value ($000) $865 Avg Close $251.93 Range $222.58 - $308.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	30,655	$2,046	$68.02	$58.81 - $77.77
Q1 2023	23,714	$1,801	$76.84	$70.92 - $88.42
Q4 2022	16,589	$1,181	$79.85	$66.23 - $95.35
Q3 2022	17,963	$1,546	$88.47	$68.35 - $102.79
Q2 2022	18,038	$1,260	$86.55	$67.42 - $122.63
Q1 2022	17,896	$2,070	$132.78	$92.04 - $195.65
Q4 2021	23,545	$4,440	$215.88	$178.74 - $272.88
Q3 2021	12,356	$3,215	$283.07	$256.30 - $309.44
Q2 2021	10,171	$2,965	$263.52	$233.07 - $295.33
Q1 2021	3,564	$865	$251.93	$222.58 - $308.43