PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 995,934 Value ($000) $115,180 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 901,723 Value ($000) $170,047 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 700,079 Value ($000) $182,168 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 630,919 Value ($000) $183,900 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 621,682 Value ($000) $150,969 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 937,996 Value ($000) $219,679 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,019,770 Value ($000) $200,925 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,236,334 Value ($000) $215,406 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,608,886 Value ($000) $154,035 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 375,681 Value ($000) $40,637 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 177,922 Value ($000) $18,431 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 215,003 Value ($000) $24,609 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 362,062 Value ($000) $37,597 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 374,732 Value ($000) $31,511 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 224,597 Value ($000) $19,729 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 238,195 Value ($000) $19,834 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 201,213 Value ($000) $15,266 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 168,862 Value ($000) $12,432 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 146,838 Value ($000) $9,402 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 162,721 Value ($000) $8,733 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 153,823 Value ($000) $6,617 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 151,756 Value ($000) $5,990 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 226,576 Value ($000) $9,283 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 156,415 Value ($000) $5,711 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 169,691 Value ($000) $6,550 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 38,270 Value ($000) $1,385 Avg Close $35.20 Range $30.68 - $38.43