PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,960 Value ($000) $255 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,960 Value ($000) $207 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,100 Value ($000) $359 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,140 Value ($000) $781 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,243 Value ($000) $584 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,745 Value ($000) $509 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 950 Value ($000) $231 Avg Close $251.93 Range $222.58 - $308.43
Q3 2020
Shares 1,250 Value ($000) $246 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,300 Value ($000) $226 Avg Close $137.88 Range $89.67 - $175.00