PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,486 Value ($000) $6,859 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 119,377 Value ($000) $8,005 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 123,364 Value ($000) $9,168 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 135,833 Value ($000) $8,863 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 132,099 Value ($000) $11,275 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 127,999 Value ($000) $9,988 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 146,223 Value ($000) $8,485 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 140,333 Value ($000) $9,401 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 139,718 Value ($000) $8,580 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 120,917 Value ($000) $7,069 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 100,364 Value ($000) $6,697 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 91,194 Value ($000) $6,925 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 91,486 Value ($000) $6,516 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 92,491 Value ($000) $7,961 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 99,107 Value ($000) $6,922 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 124,568 Value ($000) $14,406 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 157,252 Value ($000) $29,655 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 159,443 Value ($000) $41,489 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 150,915 Value ($000) $43,988 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 153,569 Value ($000) $37,293 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 134,058 Value ($000) $31,396 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 127,914 Value ($000) $25,203 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 132,455 Value ($000) $23,078 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 122,199 Value ($000) $11,699 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 158,424 Value ($000) $17,137 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 160,857 Value ($000) $16,663 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 183,344 Value ($000) $20,986 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 191,265 Value ($000) $19,861 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 170,129 Value ($000) $14,306 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 241,779 Value ($000) $21,238 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 235,233 Value ($000) $19,588 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 201,077 Value ($000) $15,256 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 211,978 Value ($000) $15,606 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 198,056 Value ($000) $12,682 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 180,662 Value ($000) $9,696 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 177,937 Value ($000) $7,655 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 181,923 Value ($000) $7,181 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 184,359 Value ($000) $7,553 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 173,627 Value ($000) $6,339 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 165,328 Value ($000) $6,382 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 208,265 Value ($000) $7,539 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 107,902 Value ($000) $3,349 Avg Close $35.85 Range $29.93 - $42.45