PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,858 Value ($000) $460 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 142,216 Value ($000) $10,569 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 144,366 Value ($000) $9,420 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 142,218 Value ($000) $12,138 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 139,723 Value ($000) $10,903 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 257,038 Value ($000) $14,916 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 257,030 Value ($000) $17,218 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 143,911 Value ($000) $8,838 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 149,911 Value ($000) $8,764 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 151,151 Value ($000) $10,086 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 147,113 Value ($000) $11,172 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 80,390 Value ($000) $5,725 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 84,862 Value ($000) $7,304 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 86,263 Value ($000) $6,025 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 86,372 Value ($000) $9,989 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 85,072 Value ($000) $16,043 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 86,134 Value ($000) $22,413 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 85,399 Value ($000) $24,892 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 83,767 Value ($000) $20,342 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 84,681 Value ($000) $19,832 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 86,312 Value ($000) $17,006 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 86,271 Value ($000) $15,031 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 86,226 Value ($000) $8,255 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 84,381 Value ($000) $9,127 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 87,018 Value ($000) $9,014 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 132,035 Value ($000) $15,113 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 133,481 Value ($000) $13,861 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 136,166 Value ($000) $11,450 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 137,426 Value ($000) $12,071 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 137,350 Value ($000) $11,437 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 137,585 Value ($000) $10,439 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 134,635 Value ($000) $9,912 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 135,460 Value ($000) $8,674 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 132,905 Value ($000) $7,133 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 129,525 Value ($000) $5,572 Avg Close $41.74 Range $38.93 - $43.70