PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Iron Gate Global Advisors LLC's Holding History (CIK: 0001131181)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,425 Value ($000) $281 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,459 Value ($000) $468 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,280 Value ($000) $594 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,265 Value ($000) $660 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,218 Value ($000) $538 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,565 Value ($000) $600 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,565 Value ($000) $505 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,565 Value ($000) $447 Avg Close $137.88 Range $89.67 - $175.00
Q4 2019
Shares 2,842 Value ($000) $307 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,842 Value ($000) $294 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,842 Value ($000) $325 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,842 Value ($000) $295 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,842 Value ($000) $239 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,842 Value ($000) $239 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,819 Value ($000) $235 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 2,819 Value ($000) $214 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 2,819 Value ($000) $208 Avg Close $72.14 Range $63.54 - $79.20