PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 21,674 Value ($000) $2,507 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 23,728 Value ($000) $4,475 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 103,119 Value ($000) $26,832 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 102,621 Value ($000) $29,912 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 101,040 Value ($000) $24,536 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 99,059 Value ($000) $23,200 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 97,033 Value ($000) $19,118 Avg Close $187.90 Range $163.95 - $211.96

Q1 2020

Shares 56,099 Value ($000) $5,371 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 49,591 Value ($000) $5,364 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 37,062 Value ($000) $3,839 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 29,488 Value ($000) $3,375 Avg Close $110.58 Range $102.41 - $119.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	21,674	$2,507	$132.78	$92.04 - $195.65
Q4 2021	23,728	$4,475	$215.88	$178.74 - $272.88
Q3 2021	103,119	$26,832	$283.07	$256.30 - $309.44
Q2 2021	102,621	$29,912	$263.52	$233.07 - $295.33
Q1 2021	101,040	$24,536	$251.93	$222.58 - $308.43
Q4 2020	99,059	$23,200	$206.72	$174.41 - $243.69
Q3 2020	97,033	$19,118	$187.90	$163.95 - $211.96
Q1 2020	56,099	$5,371	$110.15	$81.88 - $124.16
Q4 2019	49,591	$5,364	$103.97	$94.55 - $109.93
Q3 2019	37,062	$3,839	$109.90	$100.87 - $121.20
Q2 2019	29,488	$3,375	$110.58	$102.41 - $119.67