PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,016 Value ($000) $7,941 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 139,652 Value ($000) $9,365 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 146,882 Value ($000) $10,916 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 147,441 Value ($000) $9,621 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 150,077 Value ($000) $12,809 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 154,090 Value ($000) $12,024 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 162,996 Value ($000) $9,459 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 164,702 Value ($000) $11,033 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 171,140 Value ($000) $10,510 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 172,974 Value ($000) $10,112 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 176,936 Value ($000) $11,807 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 179,409 Value ($000) $13,624 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 180,886 Value ($000) $12,883 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 182,004 Value ($000) $15,665 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 184,294 Value ($000) $12,871 Avg Close $86.55 Range $67.42 - $122.63