PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BERKSHIRE CAPITAL HOLDINGS INC's Holding History (CIK: 0001133742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10 Value ($000) $1 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 10 Value ($000) $1 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 10 Value ($000) $1 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 10 Value ($000) $1 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 10 Value ($000) $1 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 10 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 10 Value ($000) $1 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 10 Value ($000) $1 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 10 Value ($000) $1 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 10 Value ($000) $2 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 10 Value ($000) $3 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 167,690 Value ($000) $48,878 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 161,050 Value ($000) $39,109 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 167,650 Value ($000) $39,264 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 174,960 Value ($000) $34,472 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 96,150 Value ($000) $16,752 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 133,660 Value ($000) $12,797 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 10 Value ($000) $1 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 10 Value ($000) $1,036 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 74,830 Value ($000) $8,565 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 10 Value ($000) $1 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 87,240 Value ($000) $7,336 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 106,620 Value ($000) $9,366 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 5 Value ($000) $0 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 5 Value ($000) $379 Avg Close $79.13 Range $71.46 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10	$1	$61.23	$55.64 - $68.05
Q4 2023	10	$1	$57.15	$50.13 - $63.98
Q3 2023	10	$1	$64.97	$56.40 - $76.36
Q2 2023	10	$1	$68.02	$58.81 - $77.77
Q1 2023	10	$1	$76.84	$70.92 - $88.42
Q4 2022	10	$1	$79.85	$66.23 - $95.35
Q3 2022	10	$1	$88.47	$68.35 - $102.79
Q2 2022	10	$1	$86.55	$67.42 - $122.63
Q1 2022	10	$1	$132.78	$92.04 - $195.65
Q4 2021	10	$2	$215.88	$178.74 - $272.88
Q3 2021	10	$3	$283.07	$256.30 - $309.44
Q2 2021	167,690	$48,878	$263.52	$233.07 - $295.33
Q1 2021	161,050	$39,109	$251.93	$222.58 - $308.43
Q4 2020	167,650	$39,264	$206.72	$174.41 - $243.69
Q3 2020	174,960	$34,472	$187.90	$163.95 - $211.96
Q2 2020	96,150	$16,752	$137.88	$89.67 - $175.00
Q1 2020	133,660	$12,797	$110.15	$81.88 - $124.16
Q4 2019	10	$1	$103.97	$94.55 - $109.93
Q3 2019	10	$1,036	$109.90	$100.87 - $121.20
Q2 2019	74,830	$8,565	$110.58	$102.41 - $119.67
Q1 2019	10	$1	$94.45	$81.72 - $104.46
Q4 2018	87,240	$7,336	$83.10	$74.49 - $88.85
Q3 2018	106,620	$9,366	$87.86	$81.11 - $93.48
Q2 2018	5	$0	$79.51	$70.06 - $87.35
Q1 2018	5	$379	$79.13	$71.46 - $86.12