PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,564 Value ($000) $1,899 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 10,639 Value ($000) $1,102 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 10,639 Value ($000) $1,217 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 11,109 Value ($000) $1,153 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 11,109 Value ($000) $934 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 11,109 Value ($000) $975 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 11,538 Value ($000) $960 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 11,538 Value ($000) $875 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 11,538 Value ($000) $849 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 8,657 Value ($000) $554 Avg Close $59.77 Range $52.71 - $65.09
Q1 2016
Shares 15,809 Value ($000) $610 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 158,021 Value ($000) $5,720 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 124,318 Value ($000) $3,858 Avg Close $35.85 Range $29.93 - $42.45