PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,807 Value ($000) $1,331 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 24,369 Value ($000) $1,634 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 24,826 Value ($000) $1,845 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 25,022 Value ($000) $1,633 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 25,513 Value ($000) $2,178 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 25,596 Value ($000) $1,997 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 24,911 Value ($000) $1,446 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 25,628 Value ($000) $1,717 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 26,500 Value ($000) $1,627 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 32,138 Value ($000) $1,879 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 47,975 Value ($000) $3,201 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 49,935 Value ($000) $3,792 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 49,681 Value ($000) $3,538 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 50,640 Value ($000) $4,359 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 49,835 Value ($000) $3,481 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 60,263 Value ($000) $6,969 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 57,661 Value ($000) $10,873 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 53,768 Value ($000) $13,991 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 54,126 Value ($000) $15,776 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 53,485 Value ($000) $12,988 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 53,442 Value ($000) $12,516 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 52,898 Value ($000) $10,422 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 51,589 Value ($000) $8,988 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 73,422 Value ($000) $7,029 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 67,764 Value ($000) $7,330 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 65,529 Value ($000) $6,788 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 63,136 Value ($000) $7,226 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 57,269 Value ($000) $5,947 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 57,222 Value ($000) $4,811 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 56,585 Value ($000) $4,970 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 54,230 Value ($000) $4,516 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 51,545 Value ($000) $3,910 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 49,128 Value ($000) $3,616 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 50,217 Value ($000) $3,216 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 49,507 Value ($000) $2,657 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 45,717 Value ($000) $1,966 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 27,266 Value ($000) $1,076 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 19,659 Value ($000) $805 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 14,613 Value ($000) $534 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 14,507 Value ($000) $560 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 27,645 Value ($000) $1,001 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 31,173 Value ($000) $968 Avg Close $35.85 Range $29.93 - $42.45