PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,026 Value ($000) $306 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,957 Value ($000) $353 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 5,817 Value ($000) $500,669 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 6,717 Value ($000) $469,115 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 13,813 Value ($000) $1,597,473 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 23,740 Value ($000) $4,476,889 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 27,010 Value ($000) $7,028,272 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 26,965 Value ($000) $7,859,758 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 24,785 Value ($000) $6,018,789 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 22,905 Value ($000) $5,364,351 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 18,280 Value ($000) $3,601,708 Avg Close $187.90 Range $163.95 - $211.96