PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 941,254 Value ($000) $54,950 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 814,083 Value ($000) $54,592 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 833,784 Value ($000) $61,967 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 680,876 Value ($000) $44,427 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 600,565 Value ($000) $51,258 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 440,518 Value ($000) $34,374 Avg Close $66.73 Range $56.84 - $80.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	941,254	$54,950	$64.84	$58.00 - $79.03
Q3 2025	814,083	$54,592	$70.32	$65.08 - $79.32
Q2 2025	833,784	$61,967	$68.32	$55.72 - $75.13
Q1 2025	680,876	$44,427	$77.71	$63.25 - $93.03
Q4 2024	600,565	$51,258	$83.88	$75.86 - $93.44
Q3 2024	440,518	$34,374	$66.73	$56.84 - $80.44