PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 40,203 Value ($000) $10,461 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 56,100 Value ($000) $16,352 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 13,500 Value ($000) $3,278 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 31,400 Value ($000) $7,354 Avg Close $206.72 Range $174.41 - $243.69

Q3 2019

Shares 20,800 Value ($000) $2,155 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 102,600 Value ($000) $11,744 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 116,900 Value ($000) $12,139 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 92,400 Value ($000) $77,670 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 54,000 Value ($000) $4,743 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 69,800 Value ($000) $5,812 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 60,900 Value ($000) $4,620 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 85,400 Value ($000) $6,287 Avg Close $72.14 Range $63.54 - $79.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	40,203	$10,461	$283.07	$256.30 - $309.44
Q2 2021	56,100	$16,352	$263.52	$233.07 - $295.33
Q1 2021	13,500	$3,278	$251.93	$222.58 - $308.43
Q4 2020	31,400	$7,354	$206.72	$174.41 - $243.69
Q3 2019	20,800	$2,155	$109.90	$100.87 - $121.20
Q2 2019	102,600	$11,744	$110.58	$102.41 - $119.67
Q1 2019	116,900	$12,139	$94.45	$81.72 - $104.46
Q4 2018	92,400	$77,670	$83.10	$74.49 - $88.85
Q3 2018	54,000	$4,743	$87.86	$81.11 - $93.48
Q2 2018	69,800	$5,812	$79.51	$70.06 - $87.35
Q1 2018	60,900	$4,620	$79.13	$71.46 - $86.12
Q4 2017	85,400	$6,287	$72.14	$63.54 - $79.20