PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,790 Value ($000) $663 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 11,270 Value ($000) $659 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 11,353 Value ($000) $758 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 11,111 Value ($000) $844 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 11,163 Value ($000) $795 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 31,826 Value ($000) $2,739 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 32,032 Value ($000) $2,237 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 53,585 Value ($000) $6,197 Avg Close $132.78 Range $92.04 - $195.65
Q3 2018
Shares 80 Value ($000) $7 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 80 Value ($000) $7 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 80 Value ($000) $6 Avg Close $79.13 Range $71.46 - $86.12